| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02962960 | - 1.3% | 1874.3 | Ethereum |
| ZEC | 0.00339367 | - 4.6% | 836.3 | Zcash |
| DASH | 0.00051557 | - 0.5% | 249.2 | DASH |
| LTC | 0.00082924 | - 0.3% | 176.9 | Litecoin |
| ETC | 0.00013267 | + 0.1% | 98.5 | EthereumClassic |
TRX-BTC | 0.00000432 | + 2.2% | 13.3 | Tron Token |
SHIB-USDTb | T0.00000575 | - 4.1% | 11.8 | SHIBA INU |
BIG-BTC | 0.00604304 | - 0.6% | 10.7 | BIG |
DOGE-BTC | 0.00000143 | - 0.7% | 5.5 | Dogecoin |
ETH-BTC | 0.02949271 | - 1.6% | 4 | Ethereum |
XRP-BTC | 0.00002072 | - 0.4% | 3.9 | Ripple |
| BCHABC | 0.00010973 | 0% | 2.5 | BitcoinCashABC |
BTC-USDTt | T65318.13 | - 3.5% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00002861 | - 1.7% | 2.3 | FLOKI BEP20 |
ETH-USDT | T1926.5269120 | - 5.2% | 1.2 | Ethereum |
BTC-USDT | T65450.58 | - 3.3% | 1.2 | Bitcoin |
USDT-RUR | R87.49 | + 3.4% | 1.1 | USDT ERC20 |
ZEC-BTC | 0.00337753 | - 4.5% | 0.8 | Zcash |
BTC-USDTb | T65439.23 | - 2.9% | 0.7 | Bitcoin |
USDTe-USDTt | T0.99689907 | - 0.7% | 0.7 | USDT ERC20 |
ETH-USDC | 1921.0798349 | - 5.4% | 0.6 | Ethereum |
| DOGE | 0.00000143 | - 0.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00931910 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R5687198.36 | - 0.2% | 0.5 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
DOGE-USDT | T0.09312142 | - 4.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00111250 | - 0.1% | 0.3 | BONUS |
| BTC | T65733.16 | - 1.9% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004853 | + 1.1% | 0.2 | Dogecoin |
WSHIB-SHIB | 2.65205414 | - 0.1% | 0.2 | Wrapped Shiba |
ETH-RUR | R167916.78 | - 2.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00931546 | + 1.2% | 0.2 | WBNB BEP20 |
| BTC | R5698999.99 | + 1% | 0.2 | Bitcoin |
TON-BTC | 0.00001972 | + 2.7% | 0.1 | TON Coin |
USDT-USD | $1.11 | + 2.1% | 0.1 | USDT ERC20 |
| TRX | 0.00000475 | + 12.3% | 0.1 | Tron Token |
DASH-BTC | 0.00051328 | + 0.3% | 0.1 | DASH |
| XRP | $1.50 | - 2.8% | 0.1 | Ripple |
DOGE-WRUB | 5.90335065 | - 0.7% | 0.1 | Dogecoin |
BTC-WRUB | 4061318.6119 | + 0.5% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 169443.57521814
- 24High: 173000.00000000
- 24Low: 166000.78214254
- 24V: 0.24 ETH
| Preis | ETH | RUR |
|---|
| 168948.37416432 | 0.02667386 | 4506.50527968 |
| 169030.12628596 | 0.02329256 | 3937.14435832 |
| 169579.83193277 | 0.02126542 | 3606.18634957 |
| 170560.59967705 | 0.00016792 | 28.64053589 |
| 173250.00000000 | 0.00009728 | 16.8537600 |
| 174300.00000000 | 0.00031500 | 54.9045000 |
| 174548.00000000 | 0.03373731 | 5888.77998588 |
| 174569.27625811 | 0.01233121 | 2152.65040508 |
| 175000.00000000 | 0.00011000 | 19.2500000 |
| 175350.00000000 | 0.00032746 | 57.4201110 |
| 176400.00000000 | 0.00026825 | 47.3193000 |
| 177000.14852177 | 0.00010352 | 18.32305537 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 177450.00000000 | 0.00029590 | 52.5074550 |
| 178432.00000000 | 0.02003484 | 3574.85657088 |
| 178500.00000000 | 0.00029415 | 52.5057750 |
| 178770.10935272 | 0.00123509 | 220.79717436 |
| 179550.00000000 | 0.00029240 | 52.5004200 |
| 179948.31390278 | 0.03119735 | 5613.91053073 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181285.96598000 | 0.00010000 | 18.12859659 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| Preis | ETH | RUR |
|---|
| 167012.67107339 | 0.02535928 | 4235.32108929 |
| 167000.00000064 | 0.00066699 | 111.387330 |
| 166679.31244849 | 0.00011294 | 18.82476154 |
| 166000.57256300 | 0.00010000 | 16.60005725 |
| 165500.00000000 | 0.00061364 | 101.557420 |
| 165019.76284648 | 0.00025233 | 41.63943675 |
| 165000.00000000 | 0.00091521 | 151.009650 |
| 164000.00000000 | 0.00033346 | 54.6874400 |
| 163845.00000000 | 0.00062005 | 101.59209225 |
| 163500.00000012 | 0.00190303 | 311.145405 |
| 163417.01410000 | 0.00010040 | 16.40706821 |
| 163000.00000000 | 0.00032085 | 52.2985500 |
| 162500.00000000 | 0.03069552 | 4988.02200 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00532284 | 862.300080 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161145.37370985 | 0.00010243 | 16.50612062 |
| 161116.00000000 | 0.86422838 | 139241.01967208 |
| 161110.00000000 | 0.06257474 | 10081.4163614 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160963.14287866 | 0.00010210 | 16.43433688 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159177.92405571 | 0.17600000 | 28015.3146338 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158666.20385868 | 0.00010378 | 16.46637863 |
| 158665.68119804 | 0.00010378 | 16.46632439 |
| 158665.20103003 | 0.00010377 | 16.46468791 |
| 158661.65466767 | 0.00010554 | 16.74515103 |
| 158661.62513135 | 0.00010350 | 16.4214782 |
| 158661.41680669 | 0.00010525 | 16.69911411 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155555.00000000 | 13.15911237 | 2046965.72471535 |
| 155551.00000000 | 0.64159277 | 99800.39696627 |
| 155000.00000000 | 0.00688921 | 1067.82755 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 18:32:06 | BUY | 169443.57521814 | 0.00010010 |
| 18:24:49 | BUY | 170468.87891718 | 0.00230600 |
| 18:19:08 | BUY | 170468.87891718 | 0.00139535 |
| 16:12:20 | BUY | 167840.5570241 | 0.01124115 |
| 16:12:19 | BUY | 167840.5570241 | 0.00010000 |
| 16:11:59 | BUY | 167840.5570241 | 0.00026152 |
| 16:11:56 | SELL | 168335.55037297 | 0.00011094 |
| 16:11:56 | SELL | 168840.5570241 | 0.00828639 |
| 16:11:11 | BUY | 168099.99999991 | 0.00011288 |
| 16:11:11 | BUY | 168099.99999991 | 0.00011457 |
| 16:11:11 | BUY | 168099.99999991 | 0.00010920 |
| 16:11:11 | BUY | 168099.99999991 | 0.00012561 |
| 16:11:11 | BUY | 168099.99999991 | 0.00010179 |
| 16:11:11 | BUY | 168099.99999991 | 0.00010125 |
| 16:11:11 | BUY | 166000.78214254 | 0.03824147 |
| 16:11:09 | SELL | 166302.0912615 | 0.00026084 |
| 16:11:09 | SELL | 167000.00000064 | 0.00011288 |
| 16:11:09 | SELL | 167000.00000064 | 0.00011457 |
| 16:11:09 | SELL | 167000.00000064 | 0.00010920 |
| 16:11:09 | SELL | 167000.00000064 | 0.00012561 |
| 16:11:09 | SELL | 167000.00000064 | 0.00010179 |
| 16:11:09 | SELL | 167000.00000064 | 0.00010125 |
| 16:11:09 | SELL | 167433.63130046 | 0.00016792 |
| 16:11:09 | SELL | 167433.6314 | 0.00200000 |
| 16:11:09 | SELL | 167740.06906948 | 0.00011251 |
| 16:11:09 | SELL | 168672.22147372 | 0.00233002 |
| 15:40:51 | SELL | 168706.78214254 | 0.02000000 |
| 14:39:00 | SELL | 168014.43188468 | 0.00010000 |
| 14:35:13 | SELL | 168014.43188468 | 0.00010000 |
| 14:35:03 | SELL | 168014.43188468 | 0.00010000 |
| 14:34:14 | SELL | 168014.43188468 | 0.00010000 |
| 14:34:04 | SELL | 168014.43188468 | 0.00010000 |
| 14:33:44 | SELL | 168014.43188468 | 0.00010000 |
| 14:32:27 | SELL | 168014.43188468 | 0.00010000 |
| 14:32:07 | SELL | 168018.14957486 | 0.00010000 |
| 14:31:47 | SELL | 168018.14957486 | 0.00010000 |
| 14:31:36 | SELL | 168018.14957486 | 0.00010000 |
| 14:31:07 | SELL | 168018.14957486 | 0.00010000 |
| 14:30:27 | SELL | 168018.14957486 | 0.00010000 |
| 12:56:50 | SELL | 169870.53889119 | 0.00001142 |
| 12:56:42 | SELL | 169870.53889119 | 0.00009990 |
| 12:56:42 | SELL | 170000.000 | 0.00000010 |
| 12:17:10 | SELL | 171136.29119939 | 0.00002832 |
| 12:16:31 | SELL | 171136.29119939 | 0.00010000 |
| 12:16:21 | SELL | 171136.29119939 | 0.00010000 |
| 12:09:04 | SELL | 171136.29119939 | 0.03989740 |
| 11:46:03 | SELL | 171136.29119939 | 0.00010000 |
| 11:28:16 | SELL | 170074.38162659 | 0.00010000 |
| 11:13:13 | SELL | 170074.38162659 | 0.00010000 |
| 11:12:43 | SELL | 170210.0229732 | 0.00010000 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
