余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03137900- 0.1%1806.1Ethereum
ZEC0.00382871+ 3.1%863Zcash
DASH0.00048077+ 0.8%210.8DASH
LTC0.00078249+ 0.3%187.6Litecoin
ETC0.00012011- 1.9%86.5EthereumClassic
TRX-BTC
0.00000410+ 1.8%15.4Tron Token
SHIB-USDTb
T0.00000608- 0.5%11.7SHIBA INU
BIG-BTC
0.00549339- 0.3%6.1BIG
XRP-BTC
0.00002063+ 0.3%5.7Ripple
DOGE-BTC
0.00000135- 0.8%5.2Dogecoin
BCHABC0.00010889- 0.4%3.6BitcoinCashABC
ZEC-BTC
0.00377904+ 3.3%2.3Zcash
ETH-BTC
0.03132845+ 0.2%1.9Ethereum
BTC-USDT
T73865.26- 0.6%1.3Bitcoin
BTC-USDTt
T73586.61- 0.7%1Bitcoin
ETH-USDT
T2320.2233521- 0.1%0.7Ethereum
FLOKIb-USDTb
T0.00003168- 0.8%0.6FLOKI BEP20
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
BTC-USDTb
T73966.46- 0.4%0.6Bitcoin
BNB-BTC
0.00909704- 0.1%0.5BNB BSC
USDT-RUR
R84.82+ 0.6%0.4USDT ERC20
BTC-RUR
R6247168.01- 0.4%0.4Bitcoin
ETH-USDC
2325.4176086+ 0.2%0.4Ethereum
DOGE-ETH
E0.00004306- 0.8%0.3Dogecoin
DOGE-USDT
T0.09960759- 1.4%0.3Dogecoin
BTCT73700.01- 0.8%0.3Bitcoin
WBNB-BTC
0.00909701+ 0.1%0.2WBNB BEP20
SHIBA20.00000018 0%0.2Shiba v2 Limited
BTCR6215906.00- 0.4%0.1Bitcoin
USDTe-USDTt
T1.00197204+ 0.3%0.1USDT ERC20
DASH-BTC
0.00047862+ 0.8%0.1DASH
BONUS-DOGE
D0.00114526 0%0.1BONUS
ETH-RUR
R196206.26+ 0.1%0.1Ethereum
YOCHAT-DOGE
D0.00000035 0%0.1YoChat Token
TON-BTC
0.00001818+ 1%0.1TON Coin
USDT-USD
$1.07+ 0.2%0.1USDT ERC20
USDTR84.75+ 0.9%0.1USDT ERC20
ETHR195023.49- 0.1%0.1Ethereum
WSHIB-SHIB
2.98711604- 0.1%0.1Wrapped Shiba
USDTe-USDTb
T0.99736022- 0.1%0.1USDT ERC20
  • ETH / RUR
  • Last: 195023.49250035
  • 24High: 198600.00000000
  • 24Low: 194894.97724846
  • 24V: 0.99 ETH
买
197366.00348544
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
197366.00348544 0.04237602 8363.58571101
197400.20000000 0.00600000 1184.40120
197400.28642768 0.00010048 19.83478078
198622.04724409 0.01554755 3088.08621062
199500.00000000 0.00026316 52.5004200
199849.06987901 0.00030000 59.95472096
200000.00000000 0.00064724 129.448000
200024.95009980 0.00555555 1111.24861152
200550.00000000 0.00026180 52.5039900
201600.00000000 0.00026043 52.5026880
201681.75000001 0.00015015 30.28251476
201962.22130373 0.00382933 773.3799929
202650.00000000 0.00025910 52.5066150
202675.64374014 0.00040000 81.07025749
202681.00000000 0.00016127 32.68636487
202681.75000001 0.00040000 81.0727000
202799.90000009 0.00010010 20.30026999
202949.00000000 0.00030026 60.93746674
202955.00000009 0.00015014 30.4716637
203700.00000000 0.00025777 52.5077490
204750.00000000 0.00025644 52.5060900
205289.65633702 0.00020000 41.05793126
205334.50981656 0.00154395 317.02621643
205459.09091696 0.00016007 32.88783668
205515.60699999 0.00010739 22.07032103
205800.00000000 0.00025512 52.5036960
206850.00000000 0.00025382 52.5026670
206944.67417386 0.00010000 20.69446741
207222.00000000 0.00187681 388.91632182
207616.84313488 0.00021069 43.74279268
207624.96449991 0.00010619 22.04769498
207900.00000000 0.00025255 52.5051450
208950.00000000 0.00025130 52.5091350
209000.00000000 0.00020000 41.8000000
210000.00000000 0.00077290 162.309000
211050.00000000 0.00024880 52.5092400
211434.51100000 0.00010592 22.3951434
211999.99999289 0.00265269 562.37027998
212100.00000000 0.00024755 52.5053550
212326.86487063 0.00040000 84.93074594
212415.00000009 0.00014552 30.9106308
213150.00000000 0.00023491 50.0710665
214200.00000000 0.00024510 52.5004200
214291.70000010 0.00011365 24.3542517
215250.00000000 0.00024394 52.5080850
216300.00000000 0.00024272 52.5003360
216732.60000000 0.00029503 63.94261897
217086.75412761 0.00096296 209.04586075
217350.00000000 0.00024155 52.5008925
218000.00000000 0.00010000 21.8000000
卖
195220.70000000
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
195220.70000000 0.00600000 1171.32420
194894.97724846 0.00010632 20.72123398
194659.12268075 0.00011182 21.76678309
193987.67804139 0.00023753 46.07789316
193957.01145085 0.00020000 38.79140229
191489.89856080 0.00010350 19.8192045
191195.17585714 0.00010307 19.70648677
190746.62086478 0.00010331 19.7060334
189000.00000000 0.00027668 52.2925200
188000.00000000 0.00027818 52.2978400
187938.82899452 0.00010100 18.98182172
187000.00000000 0.00027964 52.2926800
186569.49786730 0.00010719 19.99838447
186220.00000001 0.00010270 19.1247940
186000.00000000 0.00022401 41.6658600
185558.00000000 11.23548933 2084834.92909614
185000.00000000 0.00039668 73.3858000
184000.00000000 0.00028419 52.2909600
183000.00000000 0.00028576 52.2940800
182767.80599513 0.00010448 19.09558037
182738.12126648 0.00010854 19.83439568
182701.52431052 0.00010852 19.82676941
182699.56497953 0.00010852 19.82655679
182000.00000000 0.00028730 52.2886000
181000.00000000 0.00028890 52.2909000
180000.00000000 0.00079078 142.340400
179000.00000000 0.00029212 52.2894800
178000.00000000 0.00029376 52.2892800
177000.14852177 0.00011044 19.5478964
177000.10827002 0.00126466 223.84495692
177000.00000000 0.00039554 70.0105800
176420.00000000 0.00000012 0.02117040
176000.00000000 0.00029711 52.2913600
175992.00000000 0.00239204 420.97990368
175113.71287788 0.00010632 18.61808995
175000.00000000 0.00029886 52.3005000
174000.00000000 0.00030056 52.2974400
173722.03550000 0.02144985 3726.31160316
173000.00000000 0.00030229 52.2961700
172351.00000000 0.00487920 840.9349992
172000.00000000 0.00030401 52.2897200
171955.19747265 0.00010311 17.73030041
171000.00000000 0.00031979 54.6840900
170719.29921898 0.00010513 17.94771992
170551.46046385 0.00020000 34.11029209
170043.60674720 0.01877805 3193.08734967
170005.00000000 0.03521524 5986.7668762
170000.00000000 0.00045762 77.7954000
169019.56724041 0.00010320 17.44281933
169000.00000000 0.00113745 192.229050
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
09:42:39 SELL 195023.49250035 0.02044369
09:31:26 BUY 195351.17372986 0.04786045
09:31:10 BUY 195351.17372986 0.01156723
09:31:09 SELL 195351.200 0.00600000
09:31:09 SELL 195380.59039653 0.04574586
09:10:57 BUY 197400.200 0.00010000
08:55:14 BUY 197400.200 0.00010000
08:34:42 BUY 197400.200 0.00010040
08:33:29 BUY 197400.200 0.00010046
08:31:31 BUY 197400.200 0.00010021
08:31:07 BUY 197400.200 0.00010020
07:34:39 SELL 195149.6667869 0.04084686
07:29:07 SELL 195923.68281226 0.00011132
07:27:45 SELL 196315.53017789 0.00054190
07:27:45 SELL 196315.600 0.00600000
07:25:50 SELL 196315.600 0.00600000
07:15:48 SELL 196315.600 0.00250268
07:15:38 SELL 196315.600 0.00012770
07:15:33 SELL 196315.600 0.00020623
07:15:32 SELL 196315.600 0.00020623
07:12:11 BUY 198600.000 0.23947421
07:12:11 BUY 198549.000 0.00288945
07:12:11 BUY 198405.0575694 0.04367993
07:11:43 BUY 198381.88723214 0.04365107
07:10:51 BUY 197357.1709678 0.00010050
06:41:39 SELL 196315.53017789 0.00010198
06:24:35 SELL 196315.600 0.00050243
05:01:49 BUY 198549.000 0.00005172
05:01:49 BUY 198450.000 0.00026457
05:01:49 BUY 197315.53017789 0.00010048
22:09:33 SELL 196315.53017789 0.00010000
21:58:47 SELL 196315.53017789 0.00015612
21:58:09 SELL 196315.53017789 0.00010000
21:16:27 SELL 195113.400 0.00032030
21:16:26 SELL 197317.64625536 0.00000094
19:44:51 SELL 197317.64625536 0.00014277
19:43:57 SELL 197317.64625536 0.00082740
19:43:52 SELL 197317.64625536 0.00082391
19:43:49 BUY 197317.64625536 0.00010048
19:43:49 BUY 195734.76725067 0.00114528
19:41:07 SELL 195734.76725067 0.00215209
16:24:17 BUY 198335.28311902 0.00116304
16:16:41 BUY 198449.900 0.00071025
16:16:41 BUY 196265.56031879 0.00010097
15:52:09 SELL 195678.66856516 0.00041394
15:51:58 SELL 195678.66856516 0.00044480
15:47:41 BUY 198298.074128 0.07075396
15:47:10 BUY 197500.1658922 0.00010000
15:07:45 BUY 198114.83348415 0.00284456
15:07:13 BUY 197534.21721705 0.02711024
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送