残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02935766- 1.1%1806.9Ethereum
ZEC0.00328528- 4.7%760Zcash
DASH0.00049070- 5.5%228.1DASH
LTC0.00081977- 1.1%173.1Litecoin
ETC0.00013019- 2.1%73EthereumClassic
SHIB-USDTb
T0.00000555- 4%25.5SHIBA INU
TRX-BTC
0.00000432+ 0.3%17.5Tron Token
XRP-BTC
0.00002040- 1.1%9.6Ripple
BIG-BTC
0.00602933- 0.3%8.1BIG
DOGE-BTC
0.00000140- 2.1%6.4Dogecoin
BTCT64735.88- 1.6%3.4Bitcoin
BCHABC0.00010889- 1.2%3.3BitcoinCashABC
BTC-USDTt
T64871.06- 1%2.6Bitcoin
BTC-USDT
T64826.97- 1.1%2.1Bitcoin
FLOKIb-USDTb
T0.00002742- 4.1%2FLOKI BEP20
DOGE0.00000141- 1.4%1.5Dogecoin
BTC-RUR
R5551485.12- 2.4%1.3Bitcoin
BTC-USDTb
T64744.56- 1.3%1.3Bitcoin
ETH-USDT
T1899.4664644- 1.5%1.3Ethereum
ETH-BTC
0.02929467- 0.7%1.2Ethereum
DOGE-USDT
T0.09076784- 3.1%1Dogecoin
USDT-RUR
R85.91- 1.6%1USDT ERC20
ZEC-BTC
0.00327465- 4.5%0.7Zcash
ETH-USDC
1896.1654185- 1.7%0.7Ethereum
USDTe-USDTt
T0.99704260+ 0.1%0.4USDT ERC20
TON-BTC
0.00001916- 2.5%0.3TON Coin
DOGE-ETH
E0.00004789- 0.9%0.3Dogecoin
BNB-BTC
0.00931887+ 0.3%0.3BNB BSC
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
ETH-RUR
R163371.48- 3.2%0.2Ethereum
DOGE-WRUB
5.78655026- 2%0.2Dogecoin
BTCR5583445.76- 1.7%0.1Bitcoin
DASH-BTC
0.00048556- 5.3%0.1DASH
USDTR86.48+ 0.6%0.1USDT ERC20
WBNB-BTC
0.00929109+ 0.2%0.1WBNB BEP20
WSHIB-SHIB
2.65238694+ 0.1%0.1Wrapped Shiba
USDTe-USDTb
T0.99600955- 0.2%0.1USDT ERC20
TRX0.00000436+ 2.9%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BTC / RUR
  • Last: 5583445.76
  • 24High: 5698999.99
  • 24Low: 5471657.55
  • 24V: 0.1 BTC
購入
5583443.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
5583443.00000000 0.00018000 1005.01974
5584995.43254353 0.00042738 2386.91534796
5585062.45329290 0.00020000 1117.01249065
5614586.60360337 0.00302762 16998.8346928
5614586.60361316 0.00203316 11415.352899
5617860.69420000 0.00010000 561.78606942
5626459.11293508 0.00051811 2915.124731
5636500.00000000 0.00314994 17754.63681
5662200.00000000 0.00029423 1665.989106
5670858.00000000 0.02432627 137950.82283966
5678999.99999900 0.00038814 2204.24705999
5689999.99999330 0.00030000 1706.99999999
5689999.99999337 0.00195079 11099.99509998
5695165.99620000 0.00010000 569.51659962
5696499.99999300 0.00051114 2911.70900999
5698999.99999875 0.00100000 5698.99999999
5698999.99999900 0.00052861 3012.54838999
5720000.00000000 0.00110000 6292.00000
5750000.00000000 0.00037000 2127.50000
5754962.14595330 0.00010100 581.25117674
5770000.00000000 0.00063922 3688.29940
5775258.86220000 0.00053648 3098.31087439
5789442.00000000 0.00126896 7346.57032032
5800000.00000000 0.00241034 13979.9720
5820000.00000000 0.00051010 2968.78200
5825400.00000000 0.00013820 805.070280
5836500.10020000 0.00010000 583.65001002
5843981.56584427 0.00002691 157.26154393
5844789.61363206 0.00051997 3039.1152554
5850000.00000000 0.00005000 292.500000
5878307.00000000 0.00089418 5256.26455326
5886600.10020000 0.00010000 588.66001002
5890000.00000000 0.00002590 152.551000
5900000.00000000 0.00004000 236.000000
5990000.00000000 0.00002700 161.730000
6000000.00000000 0.00001000 60.0000000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00058092 3543.64110409
6166952.81725939 0.00001007 62.10121486
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
販売
5545224.00001337
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
5545224.00001337 0.00162197 8994.1869713
5545224.00000000 0.01276006 70757.39095344
5545183.61055830 0.00007169 397.53421304
5524472.90472862 0.00072015 3978.44916234
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00030867 1697.68500
5476669.18000000 0.00177114 9699.94785146
5476425.25940515 0.00400000 21905.70103762
5471657.60000000 0.00038783 2122.072967
5461673.52200000 0.09154703 499999.98976873
5461467.85070000 0.01500000 81922.0177605
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.05328941 273907.5674
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000000.44883361 0.00100000 5000.00044883
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.00322883 16144.1500
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.30010500 1470514.50
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00010451 503.738200
4811838.64415836 0.00021981 1057.69025237
4800000.00000000 0.00260613 12509.4240
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
18:17:43 売る 5583445.7648976 0.00001798
17:46:47 買う 5555555.55555555 0.00046937
17:36:35 買う 5580954.07494437 0.00001002
17:31:09 売る 5550000.0001 0.00002086
17:31:09 売る 5550000.0001 0.00001000
16:37:49 売る 5545224.00001337 0.00087559
16:34:37 買う 5529224.00 0.00907369
16:26:15 買う 5529224.00 0.00087559
16:23:52 買う 5529224.00 0.00003522
16:22:53 買う 5529224.00 0.00004003
16:22:15 買う 5529224.00 0.00001401
16:20:10 売る 5529224.00 0.00001000
16:18:28 買う 5529226.00 0.00001002
16:15:44 買う 5529226.00 0.00001002
16:14:32 売る 5529226.00 0.00001000
16:14:14 買う 5529229.00 0.00001388
16:13:02 売る 5529229.00 0.00001000
16:13:01 売る 5529229.00 0.00011554
16:05:12 買う 5526385.38 0.00152404
16:05:11 売る 5529593.00 0.00001000
16:02:58 買う 5529836.00 0.00001385
15:59:54 買う 5529836.00 0.00001381
15:58:13 買う 5529836.00 0.00001378
15:54:51 買う 5529836.00 0.00001002
15:54:31 買う 5529836.00 0.00001002
15:54:05 買う 5529836.00 0.00001000
15:53:59 売る 5529836.00 0.00001000
15:52:11 売る 5532428.00 0.00001000
15:51:23 買う 5532430.00 0.00001000
15:50:44 買う 5532430.00 0.00001000
15:50:39 売る 5532430.00 0.00001000
15:49:42 買う 5532819.00 0.00004526
15:48:53 買う 5532819.00 0.00001002
15:48:40 買う 5532819.00 0.00001365
15:48:38 買う 5532819.00 0.00184312
15:48:34 買う 5532819.00 0.00001364
15:48:33 売る 5532819.00 0.00001879
15:37:09 買う 5584995.00 0.00002983
15:18:38 買う 5584995.43254353 0.00002275
15:11:20 買う 5584995.43254353 0.00001564
15:02:26 売る 5525300.17 0.00156649
15:02:26 売る 5531493.00 0.00002657
15:02:26 売る 5533192.00 0.00001000
14:55:53 買う 5531493.00 0.00037871
14:55:52 買う 5531493.00 0.00001003
14:55:43 買う 5531493.00 0.00002645
14:55:42 買う 5531493.00 0.00001003
14:55:32 買う 5531493.00 0.00002644
14:55:22 買う 5531493.00 0.00002623
14:55:12 買う 5531493.00 0.00002624
チャット

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)