Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055943+ 0.8%1516.7Ethereum
ZEC0.00344565+ 0.7%842.1Zcash
DASH0.00048828- 0.3%234.6DASH
LTC0.00079911+ 0.9%117.3Litecoin
ETC0.00012156+ 1%87.4EthereumClassic
TRX-BTC
0.00000434- 1.4%17.5Tron Token
BIG-BTC
0.00538636- 0.7%12.9BIG
SHIB-USDTb
T0.00000621+ 2.5%12.8SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
DOGE-BTC
0.00000137+ 3.1%7.2Dogecoin
BCHABC0.00011239- 2.4%3.2BitcoinCashABC
BTC-USDTt
T70888.84+ 0.8%2.4Bitcoin
BTC-USDT
T70864.71+ 0.6%1.5Bitcoin
BTC-USDTb
T70822.04+ 0.5%1Bitcoin
XRP-BTC
0.00002007- 0.3%0.9Ripple
ETH-USDT
T2169.0073835+ 1.5%0.7Ethereum
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
BTC-RUR
R5998917.18- 1.3%0.6Bitcoin
USDT-RUR
R84.76- 1.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2163.6719879+ 1.1%0.5Ethereum
ZEC-BTC
0.00342442+ 1.2%0.4Zcash
BTCT70999.99+ 0.6%0.3Bitcoin
DOGE-USDT
T0.09701333+ 3.6%0.3Dogecoin
BNB-BTC
0.00905732+ 0.8%0.3BNB BSC
DOGE-ETH
E0.00004465+ 2.1%0.3Dogecoin
FLOKIb-USDTb
T0.00003083- 0.8%0.3FLOKI BEP20
TON-BTC
0.00001877- 0.6%0.3TON Coin
BTCR5978942.00- 1.2%0.3Bitcoin
LTC-BTC
0.00079638+ 0.7%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTt
T1.00029393- 0.1%0.1USDT ERC20
DASH-BTC
0.00048711- 0.2%0.1DASH
ETH-RUR
R182913.54- 1.2%0.1Ethereum
DOGE0.00000136+ 2.3%0.1Dogecoin
USDTe-USDTb
T0.99706695- 0.6%0.1USDT ERC20
USDT-RUBLIX
380214.03138+ 0.3%0.1USDT ERC20
USDTR84.51- 2%0.1USDT ERC20
  • RICE / BTC
  • Last: 0.00000068
  • 24High: 0.00000068
  • 24Low: 0.00000068
  • 24V: 0 BTC
BUY
0.00000069
Balance: 0.00000000 BTC
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RICE BTC
0.00000069 14.5686839 0.00001005
0.00000070 15.05365252 0.00001053
0.00000071 14.68571428 0.00001042
0.00000072 14.47887323 0.00001042
0.00000073 14.15277777 0.00001033
0.00000074 14.05479452 0.00001040
0.00000075 14.08108108 0.00001056
0.00000076 303.30164011 0.00023050
0.00000077 13.2894737 0.00001023
0.00000078 13.1168831 0.00001023
0.00000079 12.9487180 0.00001022
0.00000080 12.7848101 0.00001022
0.00000081 12.6250000 0.00001022
0.00000082 12.4691358 0.00001022
0.00000083 12.3170732 0.00001022
0.00000084 12.1686747 0.00001022
0.00000085 12.0238095 0.00001022
0.00000086 11.8823529 0.00001021
0.00000087 11.7441861 0.00001021
0.00000088 11.6091954 0.00001021
0.00000089 11.4772727 0.00001021
0.00000090 178.0149846 0.00016021
0.00000091 11.2222222 0.00001021
0.00000092 11.0989011 0.00001021
0.00000093 10.9782609 0.00001020
0.00000094 10.8602151 0.00001020
0.00000095 10.7446809 0.00001020
0.00000096 10.6315790 0.00001020
0.00000097 10.5208333 0.00001020
0.00000098 10.4123711 0.00001020
0.00000099 10.3061225 0.00001020
0.00000100 10.2020202 0.00001020
0.00000101 10.1000000 0.00001020
0.00000103 9.90196080 0.00001019
0.00000105 9.71153850 0.00001019
0.00000107 9.52830190 0.00001019
0.00000109 9.35185190 0.00001019
0.00000113 0.03659473 0.00000004
0.00000115 8.88596491 0.00001021
0.00000117 8.78448275 0.00001027
0.00000119 8.63559322 0.00001027
0.00000121 8.44166666 0.00001021
0.00000123 6.24314941 0.00000767
0.00000125 8.14516129 0.00001018
0.00000127 8.01587302 0.00001018
0.00000129 7.89062500 0.00001017
0.00000131 7.76923077 0.00001017
0.00000133 7.65151515 0.00001017
0.00000135 31.19781314 0.00004211
0.00000137 5.48728477 0.00000751
SELL
0.00000068
Balance: 0.00000000 RICE
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RICE BTC
0.00000068 0.49013962 0.00000033
0.00000067 15.22388059 0.00001019
0.00000066 15.3030303 0.00001009
0.00000065 15.5384615 0.00001009
0.00000064 15.7812500 0.00001010
0.00000063 16.0317460 0.00001009
0.00000062 16.2903226 0.00001010
0.00000061 16.5573771 0.00001010
0.00000060 16.8333333 0.00001009
0.00000059 17.1186441 0.00001010
0.00000058 17.4137931 0.00001009
0.00000057 17.7192983 0.00001010
0.00000056 18.0357143 0.00001010
0.00000055 218.3636364 0.00012010
0.00000030 440.000000 0.00013200
0.00000002 5000.00000 0.00010000
0.00000001 20000.0000 0.00020000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
16:54:08 SELL 0.00000068 14.5686839
16:54:08 SELL 0.00000068 0.06366905
16:54:08 SELL 0.00000069 0.12026052
08:45:45 SELL 0.00000069 15.05365252
10:44:57 BUY 0.00000070 19.54659252
13:22:10 BUY 0.00000070 16.86434213
13:22:10 BUY 0.00000070 15.0289855
05:55:32 BUY 0.00000069 0.21194298
00:23:32 BUY 0.00000069 14.70968208
18:24:26 SELL 0.00000068 14.92162506
18:24:26 SELL 0.00000069 15.0289855
18:24:26 SELL 0.00000070 1.82023251
01:09:10 SELL 0.00000070 10.52112677
01:09:10 SELL 0.00000071 14.47887323
21:31:34 SELL 0.00000070 0.92644757
21:31:34 SELL 0.00000072 13.4256651
21:31:30 BUY 0.00000072 14.35211267
10:27:18 SELL 0.00000070 1.41790743
10:27:18 SELL 0.00000071 13.13923542
10:27:14 SELL 0.00000071 14.55714285
10:27:09 BUY 0.00000071 14.55714285
20:41:31 BUY 0.00000070 14.89855071
19:40:39 BUY 0.00000069 14.8529412
19:40:39 BUY 0.00000068 15.07462688
23:08:41 SELL 0.00000067 15.07462688
23:08:40 SELL 0.00000068 10.62248096
10:32:22 SELL 0.00000068 4.23046024
10:32:22 SELL 0.00000069 14.89855072
10:32:22 SELL 0.00000070 11.13778201
07:59:31 SELL 0.00000070 3.41936084
07:59:31 SELL 0.00000071 14.35211267
07:59:31 SELL 0.00000072 11.27847408
10:03:48 SELL 0.00000072 2.87430369
10:03:47 SELL 0.00000073 14.05479452
10:03:47 SELL 0.00000074 14.08108108
11:39:54 BUY 0.00000076 9.92212266
11:39:54 BUY 0.00000075 13.97297297
11:39:54 BUY 0.00000074 13.94520547
20:10:21 SELL 0.00000073 13.94520547
20:09:39 SELL 0.00000074 13.97297297
18:06:57 BUY 0.00000076 30.33394737
16:27:08 BUY 0.00000075 13.86486484
16:27:08 BUY 0.00000074 13.8356164
16:27:08 BUY 0.00000073 14.0277778
16:27:08 BUY 0.00000072 0.03117759
06:27:56 BUY 0.00000072 14.19417451
06:27:56 BUY 0.00000071 0.06296459
06:27:56 BUY 0.00000070 14.76811594
15:55:31 SELL 0.00000069 14.76811594
23:42:42 BUY 0.00000071 14.36560681

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz